24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09729
24H 成交量$19.55万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,866.32万 | -1.02% |
| 58 |
ERACaldera
|
$0.0765 | $0.0793 | $0.0712 | $297.21万 | $1,301.30万 | 6.25% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.33万 | $5,085.52万 | -1.94% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.71 | $7.65 | $4,269.19 | $187.86万 | 0.00% |
| 521 |
WALWalrus
|
$0.02819 | $0.02901 | $0.02816 | $10.99万 | $7,565.39万 | -2.12% |
| 48 |
SIGNSign
|
$0.00922 | $0.01111 | $0.0083 | $407.35万 | $2,659.14万 | -0.54% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.27万 | $30.12亿 | -4.43% |
| 476 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.13万 | $742.63万 | -0.55% |
| 532 |
GNOGnosis
|
$111.9 | $120.33 | $111.90 | $10.43万 | $2.96亿 | -2.25% |
| 576 |
ONGOntology Gas
|
$0.06456 | $0.06739 | $0.06446 | $6.80万 | $3,166.79万 | -3.96% |
| 515 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1034 | $11.25万 | $2,168.98万 | -2.16% |
| 17 |
PUMPPump.fun
|
$0.003645 | $0.003959 | $0.003568 | $1,145.16万 | $16.67亿 | -6.90% |
| 443 |
CVXConvex Finance
|
$1.802 | $1.85 | $1.79 | $16.99万 | $1.67亿 | -1.80% |
| 82 |
DASH达世币
|
$47.22 | $47.94 | $45.72 | $188.36万 | $6.04亿 | 0.36% |
| 315 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 239 |
WOOWOO
|
$0.0115 | $0.01246 | $0.01139 | $47.63万 | $2,164.54万 | -3.85% |
| 139 |
MUBARAKMubarak
|
$0.04043 | $0.04236 | $0.03899 | $89.31万 | $4,018.09万 | -3.94% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 668 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - 币种排行
Plasma - 加密货币行情
Worldcoin - 加密货币行情
Injective - BTC行情
NFP - BTC行情
MegaETH - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
Starknet - 币种排行
Artificial - 币种排行
Aster - 以太坊ETH价格
Thena - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Mitosis - 数字货币市值
Bera USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Vanar - BTC行情
Raydium - 加密货币行情
Midnight - 币种排行
Arbitrum - BTC行情
Mitosis - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 币种排行
First Digital - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币
比特币 - 币种排行
Hedera - 以太坊ETH价格
A链 - 比特币
RWUSD - 加密货币行情
Bera USD - BTC行情
Worldcoin - 比特币行情
Aptos - 币种排行
Avalanche - 币种排行