24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.74万 | $3,938.37万 | -0.61% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.79万 | $1,253.58万 | -3.34% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.58万 | $5,182.81万 | 0.00% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.54 | $5.88万 | $192.46万 | 0.79% |
| 215 |
WALWalrus
|
$0.02887 | $0.03041 | $0.02833 | $68.73万 | $8,006.59万 | 1.05% |
| 655 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.67万 | $2,662.95万 | -1.49% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.08 | $406.06万 | $31.49亿 | 1.93% |
| 368 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0897 | $31.61万 | $758.95万 | 0.88% |
| 634 |
GNOGnosis
|
$114.08 | $116.17 | $112.30 | $7.89万 | $3.01亿 | -0.83% |
| 528 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $3,301.10万 | 2.80% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 41 |
PUMPPump.fun
|
$0.003913 | $0.004175 | $0.00388 | $1,021.18万 | $18.57亿 | -1.11% |
| 310 |
CVXConvex Finance
|
$1.835 | $1.89 | $1.82 | $39.54万 | $1.74亿 | -0.60% |
| 71 |
DASH达世币
|
$47.05 | $48.72 | $44.41 | $365.21万 | $6.18亿 | 5.52% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 388 |
WOOWOO
|
$0.01206 | $0.01274 | $0.012 | $29.56万 | $2,298.58万 | -3.52% |
| 112 |
MUBARAKMubarak
|
$0.04223 | $0.04435 | $0.04051 | $173.05万 | $4,265.09万 | 3.25% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 381 |
PLTRBPLTRB
|
$160.78 | $164.07 | $155.17 | $30.09万 | — | 2.78% |
相关站点
共 40 个
USD1 - 比特币行情
Pyth Network - 币种排行
Uniswap - 以太坊ETH价格
EUR - 比特币
RWUSD - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
Huma Finance - 加密货币行情
Aave - 以太坊ETH价格
USDC - 加密货币行情
Celo - 比特币行情
Pyth Network - 比特币
Pyth Network - 币种排行
狗币 - 比特币行情
Sui - 数字货币市值
BFUSD - 比特币
Ethena - BTC行情
Hashflow - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 比特币
波场 - 比特币
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Moonriver - 币种排行
Celestia - 比特币行情
QQQB - BTC行情
QQQB - 币种排行
Ethena - 以太坊ETH价格
Act I The AI - 数字货币市值
比特现金 - 比特币行情
Gram - 币种排行
POL - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 加密货币行情
Hedera - 比特币
币安币 - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 比特币
Filecoin - 数字货币市值