24H 最高$0.364
24H 最低$0.34
今日开盘$0.354
24H 成交量$23.06万
流通市值$454.16万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
REQRequest
|
$0.0498 | $0.0503 | $0.0485 | $5.04万 | $3,866.32万 | 1.22% |
| 52 |
ERACaldera
|
$0.079 | $0.0813 | $0.0712 | $353.02万 | $1,301.30万 | 9.72% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,085.52万 | -1.52% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.71 | $7.65 | $4,282.87 | $187.86万 | 0.26% |
| 521 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.09万 | $7,565.39万 | -1.63% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $411.78万 | $2,659.14万 | -5.17% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.35万 | $30.12亿 | -4.06% |
| 477 |
HEIHeima
|
$0.0917 | $0.093 | $0.089 | $14.12万 | $742.63万 | 0.55% |
| 509 |
GNOGnosis
|
$111.09 | $120.33 | $110.09 | $11.91万 | $2.96亿 | -2.91% |
| 577 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $3,166.79万 | -4.18% |
| 460 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.58万 | $2,168.98万 | -1.60% |
| 17 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,162.41万 | $16.67亿 | -7.17% |
| 445 |
CVXConvex Finance
|
$1.804 | $1.84 | $1.79 | $16.75万 | $1.67亿 | -1.96% |
| 79 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $187.81万 | $6.04亿 | -0.99% |
| 313 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 226 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $51.13万 | $2,164.54万 | -5.09% |
| 132 |
MUBARAKMubarak
|
$0.04121 | $0.04236 | $0.03899 | $90.82万 | $4,018.09万 | -1.88% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
相关站点
共 40 个
USD1 - 加密货币行情
Bera USD - 比特币行情
PAX Gold - 数字货币市值
Starknet - 比特币
QQQB - 以太坊ETH价格
达世币 - 比特币
Aerodrome - 比特币
Aerodrome - 比特币
波场 - BTC行情
Pump.fun - 加密货币行情
Plasma - 币种排行
Aave - 数字货币市值
USD1 - 加密货币行情
CYBER - BTC行情
Avalanche - 数字货币市值
Ether.fi - BTC行情
恒星币 - 比特币行情
World Liberty - 比特币行情
Avalanche - 比特币行情
World Liberty - 比特币行情
BEAMX - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - BTC行情
Hamster Kombat - 比特币
Tokamak - 加密货币行情
Worldcoin - 比特币
Ethena - BTC行情
波场 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Pepe - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 比特币
Reserve Rights - 以太坊ETH价格