24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04728
24H 成交量$20.42万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.74万 | $3,938.37万 | -0.61% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $335.07万 | $1,253.58万 | -2.68% |
| 454 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $21.60万 | $5,182.81万 | -0.22% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.54 | $5.91万 | $192.46万 | 1.19% |
| 214 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $69.06万 | $8,006.59万 | 0.95% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.66万 | $2,662.95万 | -1.28% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $417.90万 | $31.49亿 | 2.03% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.89万 | $758.95万 | 1.44% |
| 633 |
GNOGnosis
|
$113.98 | $116.17 | $112.30 | $8.08万 | $3.01亿 | -0.91% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06532 | $15.44万 | $3,301.10万 | 3.28% |
| 510 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $2,237.20万 | 1.33% |
| 41 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,029.82万 | $18.57亿 | -0.74% |
| 309 |
CVXConvex Finance
|
$1.83 | $1.89 | $1.82 | $39.86万 | $1.74亿 | -0.33% |
| 71 |
DASH达世币
|
$46.91 | $48.72 | $44.41 | $363.68万 | $6.18亿 | 5.32% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
WOOWOO
|
$0.01205 | $0.01274 | $0.012 | $36.83万 | $2,298.58万 | -3.37% |
| 114 |
MUBARAKMubarak
|
$0.04245 | $0.04435 | $0.04051 | $173.19万 | $4,265.09万 | 4.56% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 377 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.74万 | — | 2.88% |
相关站点
共 40 个
Pyth Network - 比特币
Pump.fun - 比特币
USDC - BTC行情
Sui - 加密货币行情
Bittensor - 数字货币市值
Injective - 数字货币市值
Aster - 加密货币行情
Aptos - 比特币
应用链 - 比特币
狗币 - 以太坊ETH价格
USD1 - 比特币
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 比特币
波场 - 币种排行
Ripple USD - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币
Arbitrum - 数字货币市值
Celo - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 比特币
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Aster - 加密货币行情
牛来 - 加密货币行情
Injective - 币种排行
Moonriver - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
World Liberty - 币种排行
Act I The AI - 数字货币市值
Plasma - 比特币
Hyperliquid - 币种排行